Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 10.55 10.55 9.65 10.5 17.1 Thousand
02 Jun, 1998 11.0 11.0 10.5 10.55 2200.00
01 Jun, 1998 12.0 12.0 11.55 11.55 900.00
29 May, 1998 11.1 11.1 11.0 11.0 1300.00
28 May, 1998 11.25 11.25 11.0 11.25 2300.00
27 May, 1998 12.0 12.0 11.1 11.15 700.00
26 May, 1998 12.0 12.0 11.0 11.8 1600.00
25 May, 1998 11.7 11.9 11.7 11.9 300.00
22 May, 1998 11.5 11.85 11.1 11.5 2000.00
21 May, 1998 11.25 11.25 11.25 11.25 200.00