Nagreeka Exports Limited (NAGREEKEXP)

INR 25.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 19.05 19.05 18.9 18.9 400.00
30 Jan, 1997 20.5 20.75 19.75 19.75 1100.00
29 Jan, 1997 21.45 21.75 20.4 20.5 1800.00
28 Jan, 1997 20.5 21.0 20.5 21.0 1600.00
27 Jan, 1997 20.25 20.25 19.5 19.65 1500.00
24 Jan, 1997 21.1 21.1 20.0 20.7 1300.00
22 Jan, 1997 22.0 22.0 20.5 21.1 1900.00
21 Jan, 1997 22.1 22.5 21.25 22.0 1400.00
20 Jan, 1997 22.5 24.0 22.5 22.75 3400.00
17 Jan, 1997 24.25 24.3 24.1 24.1 1000.00