Nagreeka Exports Limited (NAGREEKEXP)

INR 25.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 26.05 26.05 25.5 26.0 3600.00
15 Jan, 1997 24.4 24.4 24.4 24.4 700.00
14 Jan, 1997 22.8 22.8 22.75 22.8 1400.00
13 Jan, 1997 21.6 22.8 21.6 22.8 3400.00
10 Jan, 1997 21.5 22.0 21.5 21.6 2200.00
09 Jan, 1997 20.25 21.75 20.25 21.0 3300.00
08 Jan, 1997 20.4 20.4 20.35 20.4 700.00
07 Jan, 1997 20.0 20.25 19.05 19.05 2000.00
06 Jan, 1997 21.6 21.6 20.25 20.4 1100.00
03 Jan, 1997 21.0 21.5 20.0 20.55 2400.00