Nagreeka Exports Limited (NAGREEKEXP)

INR 25.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 20.25 20.85 20.15 20.85 1300.00
27 Aug, 1996 19.85 20.45 19.5 20.45 4400.00
26 Aug, 1996 19.0 20.0 18.6 20.0 1600.00
23 Aug, 1996 17.95 18.9 17.95 18.9 6900.00
22 Aug, 1996 17.5 19.0 17.5 17.5 6000.00
21 Aug, 1996 16.0 17.45 16.0 17.45 3900.00
20 Aug, 1996 16.1 17.0 16.1 16.6 3900.00
19 Aug, 1996 16.0 16.25 15.5 16.0 6700.00
16 Aug, 1996 14.5 16.05 14.5 15.85 7100.00
14 Aug, 1996 16.0 16.4 15.0 15.5 4000.00