Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 26.05 26.05 25.0 26.0 600.00
10 Jul, 1996 26.0 26.0 26.0 26.0 100.00
09 Jul, 1996 29.1 29.1 28.0 28.0 300.00
08 Jul, 1996 29.25 29.25 29.05 29.05 600.00
05 Jul, 1996 32.0 32.0 31.5 31.5 900.00
04 Jul, 1996 32.0 32.25 32.0 32.0 2500.00
03 Jul, 1996 32.0 32.45 32.0 32.45 1400.00
02 Jul, 1996 32.05 32.5 31.5 32.0 10 Thousand
01 Jul, 1996 32.05 32.4 32.05 32.1 1300.00
28 Jun, 1996 32.2 32.2 32.1 32.1 600.00