Nagreeka Exports Limited (NAGREEKEXP)
INR 24.75
(-2.29%)
INR 24.75
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 18.1 | 18.25 | 16.0 | 16.0 | 6100.00 |
| 09 Aug, 1996 | 19.0 | 19.0 | 17.25 | 17.75 | 6100.00 |
| 08 Aug, 1996 | 18.25 | 19.25 | 18.25 | 19.25 | 1400.00 |
| 07 Aug, 1996 | 19.75 | 20.0 | 18.0 | 18.25 | 3900.00 |
| 06 Aug, 1996 | 20.0 | 20.5 | 20.0 | 20.0 | 800.00 |
| 05 Aug, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 02 Aug, 1996 | 22.0 | 22.5 | 22.0 | 22.5 | 800.00 |
| 01 Aug, 1996 | 21.0 | 22.5 | 21.0 | 22.5 | 500.00 |
| 31 Jul, 1996 | 21.7 | 22.0 | 21.5 | 21.5 | 800.00 |
| 30 Jul, 1996 | 22.5 | 22.5 | 21.6 | 22.5 | 1600.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP