Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 22.5 23.0 22.5 22.75 400.00
25 Jul, 1996 22.25 23.0 22.0 23.0 1700.00
24 Jul, 1996 22.0 23.05 22.0 23.05 300.00
23 Jul, 1996 23.75 23.75 23.5 23.5 300.00
19 Jul, 1996 23.0 23.9 23.0 23.6 600.00
18 Jul, 1996 23.0 24.9 23.0 24.9 200.00
17 Jul, 1996 22.0 23.5 22.0 23.0 600.00
16 Jul, 1996 22.0 23.0 21.3 21.7 1100.00
15 Jul, 1996 23.0 23.4 23.0 23.4 1000.00
12 Jul, 1996 24.5 24.95 24.15 24.15 500.00