Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 32.25 32.5 32.05 32.25 3100.00
26 Jun, 1996 32.0 32.75 32.0 32.0 1000.00
25 Jun, 1996 32.0 32.25 31.65 32.25 2000.00
24 Jun, 1996 32.75 32.75 32.0 32.05 1300.00
21 Jun, 1996 31.3 32.5 31.3 32.25 2800.00
20 Jun, 1996 31.0 33.5 31.0 32.5 2000.00
19 Jun, 1996 33.0 33.0 32.4 32.4 700.00
18 Jun, 1996 32.25 33.0 32.25 32.75 2900.00
17 Jun, 1996 33.5 33.8 32.55 32.55 1300.00
14 Jun, 1996 33.0 33.5 33.0 33.25 900.00