Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 33.5 34.4 33.0 34.4 700.00
29 May, 1996 32.55 33.5 32.55 33.5 1900.00
28 May, 1996 32.5 32.5 32.5 32.5 1000.00
27 May, 1996 33.0 33.0 32.7 33.0 700.00
24 May, 1996 33.0 33.0 32.6 33.0 1900.00
23 May, 1996 32.5 33.7 32.5 33.0 1100.00
22 May, 1996 32.6 33.0 31.4 33.0 4600.00
21 May, 1996 32.6 32.6 31.0 32.6 3400.00
20 May, 1996 33.65 34.0 32.55 33.25 1300.00
17 May, 1996 33.75 33.75 33.1 33.65 1800.00