Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 31.0 31.0 29.0 30.0 1700.00
01 May, 1996 31.25 31.25 31.2 31.25 900.00
30 Apr, 1996 32.6 33.0 31.65 32.0 2900.00
29 Apr, 1996 33.75 33.75 32.5 32.5 2400.00
26 Apr, 1996 33.5 35.95 33.1 34.55 4000.00
25 Apr, 1996 32.2 35.2 30.0 33.5 6200.00
24 Apr, 1996 31.0 32.5 31.0 32.25 5300.00
23 Apr, 1996 31.75 32.0 30.0 30.8 4500.00
22 Apr, 1996 29.0 32.0 28.0 31.9 7200.00
19 Apr, 1996 27.75 29.0 27.5 29.0 2500.00