Nagreeka Exports Limited (NAGREEKEXP)

INR 24.75

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 34.0 34.95 33.5 33.75 2200.00
15 May, 1996 32.0 34.0 32.0 34.0 2300.00
14 May, 1996 32.75 33.0 32.25 32.75 1300.00
13 May, 1996 32.85 33.25 32.6 32.75 1700.00
10 May, 1996 32.0 33.0 32.0 33.0 2800.00
09 May, 1996 33.05 36.0 33.0 33.5 4600.00
08 May, 1996 32.0 33.75 32.0 33.05 2700.00
07 May, 1996 32.25 32.5 31.0 31.0 1500.00
06 May, 1996 29.0 32.25 29.0 32.25 3800.00
03 May, 1996 30.0 30.9 29.2 29.5 1200.00