Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 77.0 78.0 76.1 76.7 77.65 Thousand
16 Feb, 2005 78.85 82.5 77.0 77.65 163.05 Thousand
15 Feb, 2005 80.15 80.15 77.25 78.15 63.42 Thousand
14 Feb, 2005 81.0 82.3 79.15 79.6 85.29 Thousand
11 Feb, 2005 81.85 82.9 79.1 80.0 87.1 Thousand
10 Feb, 2005 83.0 83.0 79.1 80.8 122.42 Thousand
09 Feb, 2005 83.4 84.1 82.0 82.45 145.63 Thousand
08 Feb, 2005 84.45 86.45 81.1 81.95 253.76 Thousand
07 Feb, 2005 87.0 88.5 82.4 83.55 667.05 Thousand
04 Feb, 2005 78.75 88.5 77.0 85.4 1.04 Million