Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 76.0 77.85 75.5 77.05 103.66 Thousand
02 Feb, 2005 76.5 78.0 75.0 75.4 121.13 Thousand
01 Feb, 2005 78.5 78.5 73.0 75.35 172.89 Thousand
31 Jan, 2005 82.0 82.75 78.45 78.7 133.12 Thousand
28 Jan, 2005 83.8 85.75 78.65 80.6 482.57 Thousand
27 Jan, 2005 67.45 80.55 66.55 80.55 330.25 Thousand
25 Jan, 2005 67.0 67.75 53.8 67.1 97.42 Thousand
24 Jan, 2005 66.8 68.5 65.0 65.2 43.62 Thousand
20 Jan, 2005 69.8 69.8 66.5 67.0 54.39 Thousand
19 Jan, 2005 71.85 72.45 68.6 69.2 40.56 Thousand