Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 69.9 71.9 69.8 71.2 61.38 Thousand
17 Jan, 2005 71.2 72.0 68.0 69.4 67.74 Thousand
14 Jan, 2005 72.0 76.0 71.2 72.25 72.72 Thousand
13 Jan, 2005 68.0 72.9 68.0 72.25 108.76 Thousand
12 Jan, 2005 75.6 76.4 68.15 69.3 127.29 Thousand
11 Jan, 2005 80.75 80.75 74.0 75.3 83 Thousand
10 Jan, 2005 80.85 83.9 79.0 79.9 132.04 Thousand
07 Jan, 2005 78.1 81.8 78.0 79.35 120.95 Thousand
06 Jan, 2005 82.0 82.0 76.1 77.7 207.06 Thousand
05 Jan, 2005 86.9 88.25 78.0 81.45 204.38 Thousand