Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 18.2 18.3 18.0 18.0 5430.00
13 Jan, 2003 18.05 18.15 17.55 18.05 6804.00
10 Jan, 2003 17.55 18.4 17.55 18.1 4724.00
09 Jan, 2003 18.0 18.4 18.0 18.15 3253.00
08 Jan, 2003 17.95 18.4 17.9 18.0 2164.00
07 Jan, 2003 18.0 18.2 17.95 18.2 1276.00
06 Jan, 2003 18.4 18.4 17.9 18.0 5210.00
03 Jan, 2003 18.4 18.4 18.05 18.05 1564.00
02 Jan, 2003 18.4 18.6 18.25 18.4 5935.00
01 Jan, 2003 18.0 18.5 18.0 18.35 1902.00