Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 17.9 18.35 17.8 18.05 1695.00
30 Dec, 2002 18.3 18.45 18.25 18.35 2787.00
27 Dec, 2002 16.05 18.3 16.05 18.05 4515.00
26 Dec, 2002 18.45 18.45 18.0 18.1 3895.00
25 Dec, 2002 17.95 17.95 17.95 17.95 -
24 Dec, 2002 17.6 17.95 17.55 17.95 1750.00
23 Dec, 2002 17.8 18.45 17.5 17.7 7726.00
20 Dec, 2002 18.3 18.35 17.95 18.3 3151.00
19 Dec, 2002 17.9 18.4 17.9 18.35 5060.00
18 Dec, 2002 18.05 18.4 17.75 18.0 4650.00