Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 530.0 | 544.0 | 526.4 | 537.75 | 699.67 Thousand |
| 24 Feb, 2025 | 520.0 | 544.6 | 513.2 | 529.8 | 895.25 Thousand |
| 21 Feb, 2025 | 538.8 | 551.05 | 526.65 | 532.15 | 1.11 Million |
| 20 Feb, 2025 | 523.35 | 542.0 | 519.6 | 536.3 | 666.66 Thousand |
| 19 Feb, 2025 | 511.4 | 532.9 | 502.1 | 521.9 | 1.16 Million |
| 18 Feb, 2025 | 521.8 | 522.9 | 504.9 | 514.35 | 867 Thousand |
| 17 Feb, 2025 | 510.0 | 525.55 | 503.55 | 521.35 | 803.1 Thousand |
| 14 Feb, 2025 | 555.3 | 555.95 | 514.0 | 517.2 | 1.23 Million |
| 13 Feb, 2025 | 553.65 | 566.0 | 546.25 | 551.1 | 1.09 Million |
| 12 Feb, 2025 | 540.6 | 558.75 | 516.05 | 553.0 | 1.95 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING