Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 574.0 | 576.1 | 538.0 | 540.85 | 1.23 Million |
| 10 Feb, 2025 | 599.65 | 602.0 | 572.4 | 579.15 | 458.07 Thousand |
| 07 Feb, 2025 | 610.0 | 611.25 | 591.9 | 599.65 | 535.42 Thousand |
| 06 Feb, 2025 | 630.0 | 630.3 | 597.05 | 605.2 | 1.4 Million |
| 05 Feb, 2025 | 583.0 | 641.55 | 583.0 | 630.35 | 2.75 Million |
| 04 Feb, 2025 | 573.8 | 587.15 | 569.1 | 580.35 | 761.18 Thousand |
| 03 Feb, 2025 | 582.0 | 582.05 | 560.2 | 570.0 | 794.59 Thousand |
| 01 Feb, 2025 | 589.0 | 592.95 | 559.25 | 582.15 | 1.02 Million |
| 31 Jan, 2025 | 579.8 | 590.6 | 571.15 | 583.8 | 879.55 Thousand |
| 30 Jan, 2025 | 567.0 | 582.2 | 561.25 | 573.1 | 2.06 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING