Nippon Life India Asset Management Limited (NAM-INDIA)
INR 805.95
(0.74%)
INR 805.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 579.8 | 590.6 | 571.15 | 583.8 | 879.55 Thousand |
| 30 Jan, 2025 | 567.0 | 582.2 | 561.25 | 573.1 | 2.06 Million |
| 29 Jan, 2025 | 567.25 | 588.95 | 564.3 | 572.65 | 1.55 Million |
| 28 Jan, 2025 | 581.9 | 582.7 | 549.75 | 569.45 | 1.79 Million |
| 27 Jan, 2025 | 615.8 | 616.95 | 574.1 | 579.4 | 1.08 Million |
| 24 Jan, 2025 | 640.0 | 650.0 | 616.05 | 620.95 | 1.9 Million |
| 23 Jan, 2025 | 641.0 | 663.0 | 633.2 | 654.2 | 1.08 Million |
| 22 Jan, 2025 | 663.0 | 664.0 | 641.25 | 642.9 | 1.3 Million |
| 21 Jan, 2025 | 689.7 | 691.7 | 653.05 | 659.85 | 680.2 Thousand |
| 20 Jan, 2025 | 687.75 | 693.45 | 671.85 | 689.7 | 325.02 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING