Nippon Life India Asset Management Limited (NAM-INDIA)
INR 813.05
(1.7%)
INR 813.05
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 258.9 | 277.0 | 251.5 | 272.45 | 243.34 Thousand |
| 02 Feb, 2018 | 270.0 | 273.0 | 256.0 | 266.9 | 295 Thousand |
| 01 Feb, 2018 | 284.95 | 289.85 | 272.0 | 274.35 | 289.99 Thousand |
| 31 Jan, 2018 | 288.9 | 290.0 | 281.35 | 284.55 | 126.76 Thousand |
| 30 Jan, 2018 | 296.1 | 299.0 | 287.05 | 289.85 | 267.16 Thousand |
| 29 Jan, 2018 | 301.1 | 302.3 | 295.1 | 296.15 | 237.58 Thousand |
| 25 Jan, 2018 | 303.0 | 307.0 | 297.0 | 301.1 | 282.2 Thousand |
| 24 Jan, 2018 | 295.3 | 308.2 | 292.15 | 304.65 | 560.93 Thousand |
| 23 Jan, 2018 | 295.5 | 305.25 | 295.0 | 296.05 | 316.1 Thousand |
| 22 Jan, 2018 | 295.0 | 302.0 | 292.0 | 295.4 | 308.78 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING