Nippon Life India Asset Management Limited (NAM-INDIA)
INR 793.35
(-0.83%)
INR 793.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 300.95 | 327.9 | 299.0 | 318.3 | 1.59 Million |
| 11 Jan, 2018 | 298.0 | 303.95 | 295.05 | 297.2 | 420.89 Thousand |
| 10 Jan, 2018 | 293.5 | 298.0 | 292.4 | 295.55 | 131.59 Thousand |
| 09 Jan, 2018 | 298.2 | 300.0 | 291.05 | 292.65 | 94.44 Thousand |
| 08 Jan, 2018 | 295.45 | 300.0 | 295.45 | 298.1 | 259.9 Thousand |
| 05 Jan, 2018 | 296.25 | 300.45 | 293.0 | 295.2 | 310.19 Thousand |
| 04 Jan, 2018 | 295.05 | 300.25 | 295.0 | 297.5 | 234.25 Thousand |
| 03 Jan, 2018 | 287.6 | 298.0 | 284.05 | 296.8 | 463.88 Thousand |
| 02 Jan, 2018 | 303.1 | 305.65 | 283.6 | 287.8 | 440.99 Thousand |
| 01 Jan, 2018 | 301.5 | 311.0 | 295.25 | 300.85 | 1.65 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING