Nippon Life India Asset Management Limited (NAM-INDIA)
INR 812.35
(0.04%)
INR 812.35
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 748.0 | 754.6 | 736.5 | 746.0 | 747.19 Thousand |
| 04 Jun, 2025 | 736.0 | 752.0 | 730.0 | 747.35 | 729.03 Thousand |
| 03 Jun, 2025 | 745.0 | 759.8 | 729.3 | 733.5 | 1.08 Million |
| 02 Jun, 2025 | 743.95 | 747.0 | 735.95 | 740.9 | 405.17 Thousand |
| 30 May, 2025 | 735.5 | 748.2 | 730.1 | 740.95 | 1.36 Million |
| 29 May, 2025 | 735.0 | 739.6 | 727.7 | 732.85 | 410.41 Thousand |
| 28 May, 2025 | 745.05 | 750.4 | 732.0 | 734.85 | 407.43 Thousand |
| 27 May, 2025 | 725.05 | 750.0 | 716.3 | 745.1 | 673.31 Thousand |
| 26 May, 2025 | 733.65 | 737.0 | 722.1 | 724.45 | 469.23 Thousand |
| 23 May, 2025 | 719.55 | 732.9 | 712.1 | 725.25 | 821.95 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING