NATCO Pharma Limited (NATCOPHARM.NS)

INR 841.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 802.85 826.6 793.8 819.85 1.06 Million
04 Mar, 2025 791.6 814.9 780.4 802.85 924.47 Thousand
03 Mar, 2025 776.75 804.9 776.75 795.65 1.5 Million
28 Feb, 2025 783.1 792.9 757.05 770.7 1.59 Million
27 Feb, 2025 833.75 834.4 783.6 796.75 867.17 Thousand
25 Feb, 2025 829.85 849.75 817.0 821.9 922.54 Thousand
24 Feb, 2025 790.1 844.9 775.6 823.1 2.23 Million
21 Feb, 2025 792.0 816.0 778.3 797.95 1.61 Million
20 Feb, 2025 812.8 821.85 790.6 793.15 1.5 Million
19 Feb, 2025 824.25 853.9 808.6 813.0 1.11 Million