Info Edge (India) Limited (NAUKRI)
INR 1365.4
(2.74%)
INR 1365.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1459.0 | 1467.8 | 1441.0 | 1445.2 | 995.08 Thousand |
| 02 Jul, 2025 | 1453.1 | 1463.8 | 1430.9 | 1451.9 | 1.09 Million |
| 01 Jul, 2025 | 1488.3 | 1496.0 | 1446.5 | 1449.5 | 1.49 Million |
| 30 Jun, 2025 | 1522.6 | 1530.0 | 1478.5 | 1488.3 | 1.27 Million |
| 27 Jun, 2025 | 1511.1 | 1537.2 | 1492.4 | 1508.1 | 5.58 Million |
| 26 Jun, 2025 | 1517.0 | 1524.0 | 1484.2 | 1516.4 | 980.2 Thousand |
| 25 Jun, 2025 | 1520.9 | 1534.4 | 1503.0 | 1509.6 | 1 Million |
| 24 Jun, 2025 | 1496.0 | 1531.4 | 1496.0 | 1505.5 | 1.05 Million |
| 23 Jun, 2025 | 1490.0 | 1496.8 | 1467.9 | 1482.2 | 804.2 Thousand |
| 20 Jun, 2025 | 1470.0 | 1511.4 | 1469.3 | 1505.1 | 2.39 Million |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM