Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1355.0 | 1393.97 | 1351.31 | 1385.73 | 1.61 Million |
| 01 Apr, 2025 | 1436.28 | 1436.28 | 1355.7 | 1360.98 | 1.3 Million |
| 28 Mar, 2025 | 1444.0 | 1462.75 | 1422.4 | 1436.28 | 2.38 Million |
| 27 Mar, 2025 | 1400.0 | 1449.99 | 1391.21 | 1442.92 | 2.09 Million |
| 26 Mar, 2025 | 1436.22 | 1442.61 | 1400.0 | 1408.87 | 1.21 Million |
| 25 Mar, 2025 | 1436.0 | 1485.98 | 1407.63 | 1429.14 | 3.16 Million |
| 24 Mar, 2025 | 1399.4 | 1432.0 | 1386.07 | 1420.17 | 1.56 Million |
| 21 Mar, 2025 | 1373.8 | 1387.29 | 1345.88 | 1383.2 | 1.88 Million |
| 20 Mar, 2025 | 1364.0 | 1378.03 | 1340.56 | 1370.06 | 1.29 Million |
| 19 Mar, 2025 | 1339.11 | 1360.19 | 1307.64 | 1349.88 | 1.94 Million |
ALA
KEC
PEGA
CSL
600758
IGM