Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 878.8 | 878.8 | 860.0 | 862.0 | 13.98 Thousand |
| 01 Sep, 2008 | 850.0 | 874.8 | 850.0 | 864.0 | 24.24 Thousand |
| 29 Aug, 2008 | 865.0 | 872.0 | 852.0 | 854.8 | 12.28 Thousand |
| 28 Aug, 2008 | 870.0 | 875.0 | 842.2 | 855.6 | 1.38 Million |
| 27 Aug, 2008 | 850.0 | 873.0 | 850.0 | 869.6 | 55.14 Thousand |
| 26 Aug, 2008 | 860.0 | 865.0 | 835.0 | 850.4 | 51.08 Thousand |
| 25 Aug, 2008 | 860.0 | 868.8 | 855.0 | 859.8 | 4800.00 |
| 22 Aug, 2008 | 845.0 | 855.0 | 845.0 | 854.8 | 4540.00 |
| 21 Aug, 2008 | 876.0 | 876.0 | 845.6 | 856.8 | 5500.00 |
| 20 Aug, 2008 | 856.0 | 885.0 | 855.0 | 868.6 | 4240.00 |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM