Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 860.0 | 865.0 | 840.0 | 851.2 | 4900.00 |
| 18 Aug, 2008 | 861.0 | 874.8 | 861.0 | 865.0 | 11.26 Thousand |
| 14 Aug, 2008 | 878.0 | 882.0 | 872.0 | 876.2 | 6920.00 |
| 13 Aug, 2008 | 878.0 | 884.8 | 876.0 | 878.0 | 9500.00 |
| 12 Aug, 2008 | 879.0 | 950.0 | 871.0 | 878.0 | 32.94 Thousand |
| 11 Aug, 2008 | 871.0 | 875.0 | 856.0 | 864.8 | 9040.00 |
| 08 Aug, 2008 | 870.0 | 887.6 | 865.6 | 873.6 | 8380.00 |
| 07 Aug, 2008 | 869.0 | 897.0 | 856.2 | 885.0 | 36.26 Thousand |
| 06 Aug, 2008 | 877.0 | 879.8 | 852.4 | 856.6 | 11.7 Thousand |
| 05 Aug, 2008 | 875.0 | 875.0 | 855.0 | 856.6 | 16.16 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM