Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 861.4 | 875.0 | 861.4 | 870.4 | 13.98 Thousand |
| 01 Aug, 2008 | 870.0 | 877.0 | 865.2 | 871.2 | 4820.00 |
| 31 Jul, 2008 | 853.0 | 895.6 | 850.0 | 882.6 | 102.18 Thousand |
| 30 Jul, 2008 | 860.0 | 860.0 | 852.0 | 852.8 | 7460.00 |
| 29 Jul, 2008 | 854.0 | 862.0 | 852.0 | 853.6 | 23 Thousand |
| 28 Jul, 2008 | 866.2 | 885.0 | 852.2 | 858.2 | 90.58 Thousand |
| 25 Jul, 2008 | 951.6 | 951.6 | 851.2 | 860.8 | 28.26 Thousand |
| 24 Jul, 2008 | 865.0 | 885.0 | 860.0 | 869.2 | 58.84 Thousand |
| 23 Jul, 2008 | 865.0 | 870.0 | 850.0 | 864.2 | 1.36 Million |
| 22 Jul, 2008 | 858.4 | 876.2 | 840.0 | 859.8 | 82.62 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM