Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 850.0 880.0 850.0 858.4 1580.00
18 Jul, 2008 860.0 869.0 845.4 851.0 119.28 Thousand
17 Jul, 2008 886.0 887.0 847.0 859.2 45.84 Thousand
16 Jul, 2008 876.0 886.0 846.0 864.8 17.22 Thousand
15 Jul, 2008 895.0 900.0 880.2 887.0 12.9 Thousand
14 Jul, 2008 900.0 923.0 900.0 906.4 5540.00
11 Jul, 2008 900.0 907.0 900.0 900.2 34.1 Thousand
10 Jul, 2008 900.0 900.0 882.0 895.8 53.76 Thousand
09 Jul, 2008 918.6 921.6 863.4 886.6 15.4 Thousand
08 Jul, 2008 910.0 999.0 851.0 861.0 60.22 Thousand