Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 1420.0 1420.0 1340.0 1358.0 175.96 Thousand
22 Nov, 2007 1430.0 1430.0 1310.0 1351.0 504.76 Thousand
21 Nov, 2007 1261.6 1397.0 1261.6 1397.0 1.14 Million
20 Nov, 2007 1350.0 1368.0 1320.0 1342.0 610.54 Thousand
19 Nov, 2007 1385.0 1390.0 1315.0 1350.0 44.98 Thousand
16 Nov, 2007 1354.8 1380.0 1305.0 1360.8 211.24 Thousand
15 Nov, 2007 1350.0 1370.0 1300.0 1354.4 69.1 Thousand
14 Nov, 2007 1333.2 1399.0 1281.0 1350.0 485.44 Thousand
13 Nov, 2007 1336.6 1375.0 1310.0 1333.2 156.82 Thousand
12 Nov, 2007 1310.0 1350.0 1275.2 1336.6 268.28 Thousand