Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 1314.0 1374.0 1300.0 1338.4 309.18 Thousand
20 Dec, 2007 1305.0 1325.0 1250.0 1291.6 84.94 Thousand
19 Dec, 2007 1338.8 1339.0 1266.6 1278.6 121.62 Thousand
18 Dec, 2007 1303.4 1303.4 1303.4 1303.4 -
17 Dec, 2007 1367.0 1429.0 1270.0 1303.4 290.18 Thousand
14 Dec, 2007 1435.0 1465.0 1390.0 1401.6 117.86 Thousand
13 Dec, 2007 1460.0 1485.0 1410.0 1417.0 219.44 Thousand
12 Dec, 2007 1465.0 1499.6 1450.0 1461.8 143.12 Thousand
11 Dec, 2007 1480.0 1535.0 1445.0 1462.8 366.64 Thousand
10 Dec, 2007 1402.0 1480.0 1402.0 1457.0 130.14 Thousand