Info Edge (India) Limited (NAUKRI)
INR 1366.4
(-0.56%)
INR 1366.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 1339.0 | 1362.0 | 1338.0 | 1351.0 | 516.78 Thousand |
| 05 Nov, 2007 | 1250.0 | 1342.0 | 1250.0 | 1307.2 | 251.5 Thousand |
| 02 Nov, 2007 | 1200.0 | 1270.0 | 1200.0 | 1264.4 | 89.24 Thousand |
| 01 Nov, 2007 | 1200.2 | 1360.0 | 1200.2 | 1241.6 | 741.14 Thousand |
| 31 Oct, 2007 | 1219.0 | 1225.0 | 1185.0 | 1200.2 | 2.45 Million |
| 30 Oct, 2007 | 1220.0 | 1349.0 | 1180.0 | 1206.0 | 561.28 Thousand |
| 29 Oct, 2007 | 1210.0 | 1260.0 | 1181.2 | 1193.4 | 516.76 Thousand |
| 26 Oct, 2007 | 1188.0 | 1188.0 | 1125.6 | 1153.6 | 129.22 Thousand |
| 25 Oct, 2007 | 1189.0 | 1200.0 | 1150.2 | 1169.4 | 882.86 Thousand |
| 24 Oct, 2007 | 1200.0 | 1220.0 | 1160.0 | 1189.6 | 138.36 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM