Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 1495.0 1500.0 1425.2 1458.0 211.52 Thousand
06 Dec, 2007 1500.0 1540.0 1422.0 1464.8 412.54 Thousand
05 Dec, 2007 1483.0 1569.0 1475.0 1495.4 1.37 Million
04 Dec, 2007 1435.0 1545.0 1420.2 1463.0 1.62 Million
03 Dec, 2007 1430.0 1457.8 1400.0 1411.2 584.54 Thousand
30 Nov, 2007 1485.0 1500.0 1390.0 1406.2 1.38 Million
29 Nov, 2007 1601.0 1601.0 1446.0 1461.4 1.26 Million
28 Nov, 2007 1390.0 1645.2 1305.6 1602.4 1.97 Million
27 Nov, 2007 1395.0 1400.0 1370.0 1370.0 19.46 Thousand
26 Nov, 2007 1360.0 1480.0 1331.0 1376.0 166.06 Thousand