Info Edge (India) Limited (NAUKRI)

INR 1358.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 1028.0 1089.8 1000.6 1024.0 556.96 Thousand
03 Oct, 2007 1051.0 1099.8 992.0 1014.4 383.8 Thousand
01 Oct, 2007 1105.0 1180.0 1025.6 1048.0 423.8 Thousand
28 Sep, 2007 1105.0 1143.8 1060.0 1074.4 259.38 Thousand
27 Sep, 2007 1150.0 1150.0 1091.2 1123.4 545.86 Thousand
26 Sep, 2007 1088.0 1210.0 1067.0 1110.8 1.26 Million
25 Sep, 2007 1071.0 1108.0 1050.0 1061.6 324.76 Thousand
24 Sep, 2007 1114.8 1145.0 1043.6 1099.4 1.22 Million
21 Sep, 2007 1098.0 1145.0 1080.0 1116.2 1.18 Million
20 Sep, 2007 1040.0 1145.0 1040.0 1094.8 1.62 Million