Info Edge (India) Limited (NAUKRI)

INR 1358.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 1078.2 1128.0 1047.2 1070.2 2.22 Million
18 Sep, 2007 1070.0 1130.0 1036.2 1045.0 1.51 Million
17 Sep, 2007 1157.4 1199.0 1055.6 1070.6 3.36 Million
14 Sep, 2007 1009.4 1198.0 1001.0 1160.0 9.24 Million
13 Sep, 2007 965.0 1009.0 961.0 998.2 2.79 Million
12 Sep, 2007 906.0 994.8 906.0 961.6 2.21 Million
11 Sep, 2007 870.0 945.0 853.0 913.6 1.14 Million
10 Sep, 2007 831.0 873.0 830.0 855.8 257.62 Thousand
07 Sep, 2007 850.0 868.0 832.0 837.6 212 Thousand
06 Sep, 2007 815.0 885.0 801.0 855.8 574.1 Thousand