Info Edge (India) Limited (NAUKRI)

INR 1386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 840.0 864.0 835.2 844.8 1.34 Million
03 Sep, 2007 836.4 850.0 833.0 837.6 115.82 Thousand
31 Aug, 2007 844.0 845.0 830.2 836.4 50.32 Thousand
30 Aug, 2007 850.0 855.0 832.0 832.8 176.24 Thousand
29 Aug, 2007 838.0 845.0 832.0 841.2 31.2 Thousand
28 Aug, 2007 842.0 864.0 841.6 845.2 178.88 Thousand
27 Aug, 2007 826.0 845.0 821.6 839.4 102.06 Thousand
24 Aug, 2007 834.0 834.0 815.2 820.0 1.28 Million
23 Aug, 2007 849.8 850.0 803.0 813.8 458.12 Thousand
22 Aug, 2007 821.0 826.0 801.2 821.6 496.98 Thousand