Info Edge (India) Limited (NAUKRI)

INR 1386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 835.0 840.0 820.0 826.8 787.02 Thousand
20 Aug, 2007 855.0 855.0 825.0 828.0 217.74 Thousand
17 Aug, 2007 826.0 842.0 808.0 826.6 299.7 Thousand
16 Aug, 2007 821.0 843.0 821.0 825.4 199.86 Thousand
14 Aug, 2007 855.0 858.0 832.0 845.6 379.7 Thousand
13 Aug, 2007 878.0 885.0 840.0 850.6 282.92 Thousand
10 Aug, 2007 830.6 880.2 830.6 855.0 503.02 Thousand
09 Aug, 2007 930.0 942.0 861.6 898.0 677.08 Thousand
08 Aug, 2007 899.0 938.8 899.0 925.2 1.78 Million
07 Aug, 2007 855.0 917.0 855.0 885.2 1.9 Million