Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 835.0 880.0 821.6 869.2 3.13 Million
19 Jul, 2007 857.4 857.4 827.4 835.6 924.72 Thousand
18 Jul, 2007 847.6 868.0 830.0 842.2 1.2 Million
17 Jul, 2007 897.0 898.0 848.0 860.0 2.74 Million
16 Jul, 2007 905.2 905.2 868.4 887.8 2.54 Million
13 Jul, 2007 917.4 1030.0 882.0 891.4 8.85 Million
12 Jul, 2007 938.4 994.8 861.0 903.0 10.51 Million
11 Jul, 2007 965.0 1024.0 915.2 925.8 15.05 Million
10 Jul, 2007 804.0 954.8 804.0 954.8 9.11 Million
09 Jul, 2007 795.0 805.2 782.2 795.6 258.34 Thousand