Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 781.0 799.8 775.0 789.0 556.66 Thousand
05 Jul, 2007 801.0 801.0 782.0 784.2 243.5 Thousand
04 Jul, 2007 810.0 810.0 790.0 798.6 206.5 Thousand
03 Jul, 2007 788.0 825.0 787.0 805.2 1.1 Million
02 Jul, 2007 794.0 794.0 775.0 778.2 150.08 Thousand
29 Jun, 2007 788.0 788.0 775.6 779.8 335.44 Thousand
28 Jun, 2007 791.0 791.0 775.0 778.2 436 Thousand
27 Jun, 2007 784.0 795.0 777.0 780.4 540.74 Thousand
26 Jun, 2007 789.0 799.8 775.0 781.8 624.94 Thousand
25 Jun, 2007 786.0 800.0 775.0 781.4 182.24 Thousand