Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 799.4 804.8 745.0 782.0 274.28 Thousand
21 Jun, 2007 810.0 814.8 790.2 795.0 190.88 Thousand
20 Jun, 2007 788.8 822.0 782.0 807.6 792.02 Thousand
19 Jun, 2007 784.8 794.0 675.6 777.2 587.7 Thousand
18 Jun, 2007 816.0 824.8 780.2 784.8 462.94 Thousand
15 Jun, 2007 809.8 830.0 802.0 816.4 1.1 Million
14 Jun, 2007 807.0 818.0 796.0 800.2 198.84 Thousand
13 Jun, 2007 811.0 811.0 790.0 794.4 155.42 Thousand
12 Jun, 2007 816.0 816.0 778.0 806.6 554.46 Thousand
11 Jun, 2007 818.8 826.0 810.6 814.4 185.62 Thousand