Info Edge (India) Limited (NAUKRI)

INR 1386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 818.8 826.0 810.6 814.4 185.62 Thousand
08 Jun, 2007 830.0 830.0 796.0 810.6 1.35 Million
07 Jun, 2007 815.0 833.4 808.0 811.2 2.29 Million
06 Jun, 2007 848.0 848.0 815.0 821.2 1.04 Million
05 Jun, 2007 858.0 884.0 832.2 840.8 5.54 Million
04 Jun, 2007 829.0 875.0 818.0 862.2 6.03 Million
01 Jun, 2007 820.0 828.0 812.2 824.4 897.96 Thousand
31 May, 2007 815.0 823.0 805.0 809.8 513.82 Thousand
30 May, 2007 820.0 835.4 800.0 804.0 2.22 Million
29 May, 2007 800.0 830.0 788.0 824.6 2.73 Million