Info Edge (India) Limited (NAUKRI)

INR 1380.6

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 670.0 673.8 636.2 642.6 2.02 Million
21 Feb, 2007 658.8 675.0 655.2 661.0 708.26 Thousand
20 Feb, 2007 661.0 669.0 650.0 653.2 1.27 Million
19 Feb, 2007 680.0 680.0 654.0 664.0 951.74 Thousand
15 Feb, 2007 644.4 668.0 644.4 655.6 1.63 Million
14 Feb, 2007 622.8 646.0 610.6 635.2 824.7 Thousand
13 Feb, 2007 655.0 678.0 636.2 644.8 1.49 Million
12 Feb, 2007 705.0 705.0 635.0 652.4 1.48 Million
09 Feb, 2007 746.0 747.4 691.0 702.2 1.7 Million
08 Feb, 2007 708.0 744.8 704.4 739.8 4.29 Million