Info Edge (India) Limited (NAUKRI)

INR 1406.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 700.0 712.0 678.0 685.8 1.5 Million
22 Mar, 2007 710.0 716.6 692.0 695.6 1.57 Million
21 Mar, 2007 735.0 746.0 691.2 696.2 3.69 Million
20 Mar, 2007 738.0 776.8 725.2 730.4 6.76 Million
19 Mar, 2007 710.0 749.0 699.0 737.4 4.68 Million
16 Mar, 2007 688.4 717.0 678.0 705.6 3.51 Million
15 Mar, 2007 667.0 755.0 645.0 673.0 7.89 Million
14 Mar, 2007 651.2 655.0 610.0 651.2 134.64 Thousand
13 Mar, 2007 650.0 675.0 644.0 669.4 425.36 Thousand
12 Mar, 2007 640.0 655.0 635.0 651.2 325.72 Thousand