Info Edge (India) Limited (NAUKRI)

INR 1380.6

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 640.0 649.0 605.0 621.4 1.64 Million
07 Mar, 2007 656.6 667.0 630.0 638.0 2.87 Million
06 Mar, 2007 658.0 668.0 624.0 644.4 1.95 Million
05 Mar, 2007 653.0 673.0 634.0 644.8 2.23 Million
02 Mar, 2007 665.0 682.0 649.0 657.4 1.08 Million
01 Mar, 2007 660.0 680.0 650.0 669.6 1.26 Million
28 Feb, 2007 630.0 685.8 585.0 660.6 1.58 Million
27 Feb, 2007 654.0 672.0 635.2 667.6 924.02 Thousand
26 Feb, 2007 609.0 658.8 602.0 649.4 1.16 Million
23 Feb, 2007 645.0 658.0 596.0 609.4 853.72 Thousand