Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1372.3 | 1373.91 | 1332.49 | 1352.43 | 1.23 Million |
| 03 Mar, 2025 | 1394.7 | 1413.76 | 1362.22 | 1392.44 | 1.3 Million |
| 28 Feb, 2025 | 1440.14 | 1452.98 | 1380.2 | 1398.53 | 4.9 Million |
| 27 Feb, 2025 | 1455.0 | 1488.8 | 1454.21 | 1476.25 | 1.43 Million |
| 25 Feb, 2025 | 1425.71 | 1474.98 | 1417.92 | 1464.73 | 2.15 Million |
| 24 Feb, 2025 | 1491.0 | 1493.0 | 1426.94 | 1430.36 | 2.61 Million |
| 21 Feb, 2025 | 1525.6 | 1566.39 | 1502.98 | 1507.42 | 929.07 Thousand |
| 20 Feb, 2025 | 1512.0 | 1540.73 | 1509.08 | 1534.69 | 1.3 Million |
| 19 Feb, 2025 | 1512.0 | 1530.79 | 1494.9 | 1519.01 | 847.69 Thousand |
| 18 Feb, 2025 | 1469.9 | 1516.95 | 1469.32 | 1511.78 | 671.95 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM