Info Edge (India) Limited (NAUKRI)
INR 1366.9
(-2.01%)
INR 1366.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1463.5 | 1495.0 | 1447.5 | 1489.0 | 759.9 Thousand |
| 22 May, 2025 | 1470.0 | 1478.5 | 1450.0 | 1461.0 | 593.8 Thousand |
| 21 May, 2025 | 1444.0 | 1479.0 | 1440.5 | 1475.5 | 672.01 Thousand |
| 20 May, 2025 | 1475.0 | 1490.0 | 1432.5 | 1438.5 | 783.25 Thousand |
| 19 May, 2025 | 1509.5 | 1515.0 | 1453.0 | 1467.0 | 811.54 Thousand |
| 16 May, 2025 | 1512.0 | 1525.0 | 1497.5 | 1509.5 | 695.06 Thousand |
| 15 May, 2025 | 1461.0 | 1510.0 | 1447.0 | 1504.0 | 945.32 Thousand |
| 14 May, 2025 | 1471.0 | 1475.0 | 1427.5 | 1454.0 | 631.21 Thousand |
| 13 May, 2025 | 1480.0 | 1490.5 | 1450.5 | 1464.5 | 869.69 Thousand |
| 12 May, 2025 | 1404.5 | 1502.5 | 1392.0 | 1476.0 | 1.34 Million |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM