Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1300.28 1340.26 1297.66 1337.21 1.49 Million
17 Mar, 2025 1284.21 1305.0 1270.57 1295.93 997.63 Thousand
13 Mar, 2025 1305.4 1319.99 1275.0 1276.51 1.44 Million
12 Mar, 2025 1342.0 1354.06 1269.91 1301.44 2.35 Million
11 Mar, 2025 1302.0 1349.37 1284.51 1339.42 2.07 Million
10 Mar, 2025 1366.77 1381.7 1314.0 1317.62 1.37 Million
07 Mar, 2025 1380.0 1395.8 1352.8 1366.77 921.59 Thousand
06 Mar, 2025 1362.8 1405.97 1362.8 1381.27 1.57 Million
05 Mar, 2025 1344.15 1371.8 1340.0 1357.98 2.03 Million
04 Mar, 2025 1372.3 1373.91 1332.49 1352.43 1.23 Million