Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 434.85 | 444.5 | 424.0 | 441.45 | 287.4 Thousand |
| 30 Jan, 2025 | 425.55 | 459.6 | 425.55 | 432.9 | 591.99 Thousand |
| 29 Jan, 2025 | 402.0 | 438.7 | 398.25 | 436.55 | 286.02 Thousand |
| 28 Jan, 2025 | 408.7 | 418.2 | 387.3 | 405.5 | 409.39 Thousand |
| 27 Jan, 2025 | 429.45 | 431.25 | 406.0 | 414.9 | 358.13 Thousand |
| 24 Jan, 2025 | 438.0 | 451.25 | 428.5 | 436.0 | 378.27 Thousand |
| 23 Jan, 2025 | 425.3 | 446.05 | 416.0 | 443.95 | 321.48 Thousand |
| 22 Jan, 2025 | 425.0 | 426.95 | 405.0 | 422.45 | 321.56 Thousand |
| 21 Jan, 2025 | 430.0 | 435.4 | 423.0 | 425.9 | 167.55 Thousand |
| 20 Jan, 2025 | 438.7 | 444.85 | 430.0 | 436.75 | 162.96 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI