Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 96.0 | 96.0 | 93.56 | 93.96 | 73.65 Thousand |
| 23 Mar, 2007 | 92.68 | 96.92 | 92.0 | 94.96 | 168.36 Thousand |
| 22 Mar, 2007 | 97.0 | 97.0 | 92.76 | 93.52 | 119.12 Thousand |
| 21 Mar, 2007 | 96.0 | 96.0 | 92.52 | 95.04 | 103.28 Thousand |
| 20 Mar, 2007 | 95.24 | 96.04 | 92.0 | 93.64 | 49.27 Thousand |
| 19 Mar, 2007 | 95.84 | 95.84 | 93.0 | 93.8 | 109.74 Thousand |
| 16 Mar, 2007 | 95.04 | 97.24 | 94.0 | 94.64 | 51.44 Thousand |
| 15 Mar, 2007 | 99.52 | 99.52 | 96.0 | 96.44 | 122.42 Thousand |
| 14 Mar, 2007 | 97.0 | 99.0 | 93.24 | 95.84 | 154.78 Thousand |
| 13 Mar, 2007 | 99.56 | 101.52 | 98.24 | 100.68 | 123.46 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI