Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 97.0 | 100.92 | 96.8 | 99.04 | 204.48 Thousand |
| 09 Mar, 2007 | 94.52 | 97.92 | 92.52 | 96.6 | 218.64 Thousand |
| 08 Mar, 2007 | 85.96 | 99.0 | 84.24 | 94.6 | 254.18 Thousand |
| 07 Mar, 2007 | 94.0 | 94.0 | 80.0 | 83.6 | 298.32 Thousand |
| 06 Mar, 2007 | 97.76 | 97.76 | 88.52 | 92.76 | 243.6 Thousand |
| 05 Mar, 2007 | 95.8 | 95.8 | 84.68 | 90.04 | 688.38 Thousand |
| 02 Mar, 2007 | 101.96 | 103.96 | 89.96 | 94.76 | 323.42 Thousand |
| 01 Mar, 2007 | 104.0 | 104.0 | 98.04 | 101.68 | 96.4 Thousand |
| 28 Feb, 2007 | 92.0 | 105.0 | 92.0 | 101.32 | 223.47 Thousand |
| 27 Feb, 2007 | 100.56 | 102.44 | 100.0 | 100.84 | 184.76 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI