NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Feb, 2007	103.0	104.0	100.32	102.2	154.46 Thousand
23 Feb, 2007	105.2	109.92	95.0	99.16	975.84 Thousand
22 Feb, 2007	108.52	109.96	103.08	103.8	96.96 Thousand
21 Feb, 2007	110.0	111.0	108.08	108.24	65.87 Thousand
20 Feb, 2007	111.08	111.52	108.04	109.16	53.54 Thousand
19 Feb, 2007	118.96	120.0	110.6	112.2	153.24 Thousand
15 Feb, 2007	105.96	116.52	105.04	114.56	252.36 Thousand
14 Feb, 2007	100.56	104.8	100.56	102.68	197.38 Thousand
13 Feb, 2007	101.84	109.0	100.0	101.36	416.57 Thousand
12 Feb, 2007	110.0	110.0	95.0	102.64	438.8 Thousand

No results found