Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 116.4 | 117.4 | 108.68 | 110.32 | 180.11 Thousand |
| 08 Feb, 2007 | 113.24 | 121.84 | 113.24 | 115.84 | 76.45 Thousand |
| 07 Feb, 2007 | 117.0 | 121.52 | 113.4 | 118.0 | 117.44 Thousand |
| 06 Feb, 2007 | 120.64 | 121.0 | 115.08 | 117.0 | 87.63 Thousand |
| 05 Feb, 2007 | 122.96 | 122.96 | 118.0 | 118.96 | 94.2 Thousand |
| 02 Feb, 2007 | 118.0 | 128.0 | 118.0 | 122.4 | 148.36 Thousand |
| 01 Feb, 2007 | 119.04 | 122.6 | 116.0 | 118.4 | 124.72 Thousand |
| 31 Jan, 2007 | 127.0 | 127.0 | 118.04 | 120.56 | 119.2 Thousand |
| 29 Jan, 2007 | 128.52 | 131.0 | 121.0 | 124.16 | 121.66 Thousand |
| 25 Jan, 2007 | 110.08 | 130.24 | 110.08 | 127.64 | 196.96 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI